Verbund AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	66.050	66.950	62.000	66.950	66.950	0
2026-10-21	65.325	65.325	62.000	65.325	65.325	0
2026-10-20	66.200	66.200	62.000	66.200	66.200	0
2026-10-19	65.675	65.675	62.000	65.675	65.675	0
2026-10-16	65.025	65.875	62.000	65.875	65.875	250
2026-10-15	66.450	66.850	64.250	64.794	64.794	88,133
2026-10-14	66.800	67.150	66.000	66.300	66.300	6,492
2026-10-13	66.150	66.800	65.700	66.650	66.650	3,345
2026-10-12	64.750	65.850	64.500	65.850	65.850	4,058
2026-10-09	65.225	65.500	64.750	65.225	65.225	208
2026-10-08	63.075	65.450	62.700	64.950	64.950	6,135
2026-10-07	63.525	63.850	62.850	63.525	63.525	3,861
2026-10-06	63.625	63.900	62.850	63.550	63.550	222
2026-10-05	63.375	63.700	62.750	63.550	63.550	1,193
2026-10-02	63.875	64.100	62.950	62.950	62.950	878
2026-10-01	64.450	64.800	63.150	63.675	63.675	3,995
2026-09-30	65.225	65.500	64.450	65.225	65.225	22,940
2026-09-29	64.650	64.800	63.800	64.350	64.350	5,129
2026-09-28	64.200	65.200	63.000	64.225	64.225	7,857
2026-09-25	62.500	63.000	62.200	62.500	62.500	15,422
2026-09-24	62.450	62.750	62.200	62.450	62.450	189
2026-09-23	61.875	62.700	61.550	61.875	61.875	640
2026-09-22	63.125	63.800	61.000	62.000	62.000	17,917

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.