Verbund AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 69.375 | 69.450 | 67.100 | 67.100 | 65.027 | 16,390 |
| 2025-11-06 | 67.475 | 70.200 | 67.350 | 69.100 | 66.965 | 13,809 |
| 2025-11-05 | 67.325 | 68.250 | 66.100 | 67.259 | 65.181 | 52,994 |
| 2025-11-04 | 68.200 | 69.300 | 67.700 | 68.950 | 66.819 | 9,330 |
| 2025-11-03 | 66.800 | 68.500 | 66.600 | 68.500 | 66.383 | 3,425 |
| 2025-10-31 | 67.375 | 68.000 | 66.950 | 67.349 | 65.268 | 12,877 |
| 2025-10-30 | 64.950 | 68.000 | 64.950 | 67.650 | 65.560 | 15,943 |
| 2025-10-29 | 64.350 | 65.500 | 64.150 | 64.984 | 62.976 | 6,235 |
| 2025-10-28 | 64.800 | 65.100 | 63.700 | 64.406 | 62.416 | 12,925 |
| 2025-10-27 | 65.025 | 65.400 | 64.750 | 65.179 | 63.165 | 6,328 |
| 2025-10-24 | 65.025 | 65.200 | 64.200 | 64.850 | 62.846 | 5,914 |
| 2025-10-23 | 63.675 | 65.150 | 63.500 | 65.100 | 63.088 | 7,811 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 EUR |
| 2025-05-06 | 2.8000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-02 | 2.4400 EUR |
| 2022-05-03 | 1.0500 EUR |
| 2021-04-27 | 0.7500 EUR |
| 2020-06-23 | 0.6900 EUR |
| 2019-05-07 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.