Verbund AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 62.550 | 63.150 | 61.450 | 62.300 | 62.300 | 16,215 |
| 2026-05-01 | 63.725 | 63.725 | 63.725 | 63.725 | 63.725 | 0 |
| 2026-04-30 | 62.900 | 64.500 | 62.600 | 63.725 | 63.725 | 6,812 |
| 2026-04-29 | 62.750 | 64.100 | 62.400 | 63.575 | 63.575 | 5,971 |
| 2026-04-28 | 62.700 | 63.450 | 62.250 | 62.700 | 62.700 | 4,495 |
| 2026-04-27 | 65.375 | 66.200 | 64.500 | 66.200 | 64.200 | 14,575 |
| 2026-04-24 | 64.700 | 65.200 | 64.350 | 64.617 | 62.620 | 881 |
| 2026-04-23 | 64.150 | 64.700 | 63.800 | 64.130 | 62.148 | 172,192 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 EUR |
| 2025-05-06 | 2.8000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-02 | 2.4400 EUR |
| 2022-05-03 | 1.0500 EUR |
| 2021-04-27 | 0.7500 EUR |
| 2020-06-23 | 0.6900 EUR |
| 2019-05-07 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.