Verbund AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 57.650 | 59.000 | 57.650 | 58.400 | 58.400 | 3,910 |
| 2026-07-28 | 58.000 | 58.450 | 57.400 | 57.500 | 57.500 | 50,270 |
| 2026-07-27 | 59.325 | 59.700 | 57.800 | 58.250 | 58.250 | 11,596 |
| 2026-07-24 | 59.375 | 59.800 | 58.950 | 59.375 | 59.375 | 4,020 |
| 2026-07-23 | 59.625 | 60.250 | 59.200 | 59.625 | 59.625 | 17,488 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 EUR |
| 2025-05-06 | 2.8000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-02 | 2.4400 EUR |
| 2022-05-03 | 1.0500 EUR |
| 2021-04-27 | 0.7500 EUR |
| 2020-06-23 | 0.6900 EUR |
| 2019-05-07 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.