Television Francaise 1 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.040 | 8.080 | 7.985 | 8.080 | 7.385 | 7,113 |
| 2025-11-10 | 8.120 | 8.195 | 8.003 | 8.003 | 7.314 | 120 |
| 2025-11-07 | 7.878 | 7.980 | 7.875 | 7.970 | 7.285 | 1,674 |
| 2025-11-06 | 7.840 | 7.925 | 7.840 | 7.855 | 7.179 | 336 |
| 2025-11-05 | 7.800 | 7.870 | 7.795 | 7.828 | 7.154 | 459 |
| 2025-11-04 | 7.900 | 7.900 | 7.808 | 7.808 | 7.136 | 154 |
| 2025-11-03 | 8.030 | 8.030 | 7.905 | 7.905 | 7.225 | 2,003 |
| 2025-10-31 | 8.215 | 8.215 | 7.943 | 7.943 | 7.259 | 326 |
| 2025-10-30 | 8.353 | 8.390 | 8.275 | 8.390 | 7.668 | 15 |
| 2025-10-29 | 8.320 | 8.400 | 8.315 | 8.340 | 7.623 | 26 |
| 2025-10-28 | 8.420 | 8.420 | 8.305 | 8.345 | 7.627 | 116 |
| 2025-10-27 | 8.358 | 8.415 | 8.330 | 8.413 | 7.689 | 2,467 |
| 2025-10-24 | 8.420 | 8.460 | 8.290 | 8.343 | 7.625 | 136 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.6300 EUR |
| 2025-04-24 | 0.6000 EUR |
| 2024-04-22 | 0.5500 EUR |
| 2023-04-20 | 0.5000 EUR |
| 2022-04-21 | 0.4500 EUR |
| 2021-05-03 | 0.4500 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.