Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 34.505 | 34.810 | 34.460 | 34.585 | 32.140 | 573,495 |
| 2025-11-07 | 34.355 | 34.640 | 33.480 | 34.100 | 31.690 | 2,910 |
| 2025-11-06 | 34.545 | 34.590 | 34.030 | 34.035 | 31.629 | 12,524 |
| 2025-11-05 | 33.345 | 34.670 | 33.160 | 34.660 | 32.210 | 949,239 |
| 2025-11-04 | 34.000 | 34.450 | 33.580 | 33.695 | 31.313 | 5,187 |
| 2025-11-03 | 33.840 | 35.060 | 32.910 | 34.425 | 31.992 | 83,206 |
| 2025-10-31 | 32.975 | 33.860 | 32.950 | 33.495 | 31.128 | 416,210 |
| 2025-10-30 | 34.000 | 34.140 | 32.410 | 32.950 | 30.621 | 4,104 |
| 2025-10-29 | 34.400 | 34.830 | 33.290 | 33.905 | 31.509 | 608,007 |
| 2025-10-28 | 33.505 | 34.270 | 32.490 | 34.080 | 31.671 | 6,292 |
| 2025-10-27 | 34.600 | 34.880 | 33.580 | 33.765 | 31.378 | 69,231 |
| 2025-10-24 | 34.000 | 34.480 | 33.980 | 34.415 | 31.983 | 167,076 |
| 2025-10-23 | 35.545 | 36.570 | 33.990 | 34.280 | 31.857 | 465,641 |
| 2025-10-22 | 35.250 | 35.280 | 34.360 | 35.185 | 32.698 | 101,989 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.