Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29.450 | 29.630 | 28.730 | 29.505 | 27.420 | 424,924 |
| 2026-05-01 | 29.645 | 29.645 | 29.645 | 29.645 | 27.550 | 0 |
| 2026-04-30 | 29.650 | 29.940 | 29.040 | 29.645 | 27.550 | 649,446 |
| 2026-04-29 | 30.460 | 31.000 | 29.680 | 29.815 | 27.708 | 1,737,750 |
| 2026-04-28 | 30.680 | 30.680 | 30.090 | 30.295 | 28.154 | 3,968,413 |
| 2026-04-27 | 29.755 | 31.080 | 29.640 | 30.570 | 28.409 | 53,588 |
| 2026-04-24 | 30.820 | 30.960 | 29.620 | 29.780 | 27.675 | 60,087 |
| 2026-04-23 | 32.705 | 32.810 | 30.870 | 31.065 | 28.869 | 1,614,428 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.