Eiffage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 109.05 | 109.95 | 109.05 | 109.18 | 105.13 | 155,862 |
| 2025-11-10 | 108.93 | 109.15 | 108.10 | 108.80 | 104.77 | 272,682 |
| 2025-11-07 | 108.35 | 108.65 | 107.05 | 107.88 | 103.88 | 22,318 |
| 2025-11-06 | 108.68 | 108.80 | 108.00 | 108.18 | 104.16 | 14,729 |
| 2025-11-05 | 107.68 | 109.00 | 107.45 | 108.55 | 104.53 | 11,816 |
| 2025-11-04 | 107.58 | 107.80 | 105.95 | 107.48 | 103.49 | 10,513 |
| 2025-11-03 | 107.15 | 107.75 | 106.45 | 107.58 | 103.59 | 11,371 |
| 2025-10-31 | 106.30 | 107.18 | 106.15 | 106.80 | 102.84 | 10,589 |
| 2025-10-30 | 106.68 | 107.30 | 106.35 | 106.48 | 102.53 | 109,660 |
| 2025-10-29 | 107.40 | 108.10 | 106.65 | 106.80 | 102.84 | 57,130 |
| 2025-10-28 | 108.73 | 108.85 | 107.00 | 107.83 | 103.83 | 58,873 |
| 2025-10-27 | 110.30 | 110.65 | 108.45 | 109.45 | 105.39 | 54,799 |
| 2025-10-24 | 112.68 | 112.75 | 108.00 | 110.33 | 106.23 | 405,770 |
| 2025-10-23 | 111.53 | 112.65 | 111.15 | 112.60 | 108.42 | 77,630 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.8000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-20 | 4.1000 EUR |
| 2023-05-15 | 3.6000 EUR |
| 2022-05-16 | 3.1000 EUR |
| 2021-05-17 | 3.0000 EUR |
| 2019-05-21 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.