Eiffage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 139.35 | 144.10 | 139.30 | 143.18 | 137.87 | 485,817 |
| 2026-05-05 | 134.70 | 138.45 | 134.70 | 137.63 | 132.52 | 58,393 |
| 2026-05-01 | 136.78 | 136.78 | 136.78 | 136.78 | 131.70 | 0 |
| 2026-04-30 | 133.88 | 137.20 | 131.50 | 136.78 | 131.70 | 13,154 |
| 2026-04-29 | 136.68 | 136.80 | 134.10 | 134.20 | 129.22 | 457,785 |
| 2026-04-28 | 136.35 | 137.03 | 135.80 | 136.58 | 131.51 | 29,449 |
| 2026-04-27 | 135.68 | 137.20 | 135.30 | 135.55 | 130.52 | 11,070 |
| 2026-04-24 | 137.30 | 138.00 | 134.75 | 135.43 | 130.40 | 69,498 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.8000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-20 | 4.1000 EUR |
| 2023-05-15 | 3.6000 EUR |
| 2022-05-16 | 3.1000 EUR |
| 2021-05-17 | 3.0000 EUR |
| 2019-05-21 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.