Eiffage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 120.00 | 124.50 | 120.00 | 123.80 | 123.80 | 12,108 |
| 2026-07-29 | 121.75 | 121.75 | 119.05 | 119.33 | 119.33 | 50,292 |
| 2026-07-28 | 121.58 | 122.95 | 121.35 | 121.99 | 121.99 | 484,579 |
| 2026-07-27 | 123.00 | 123.90 | 121.15 | 122.53 | 122.53 | 3,522 |
| 2026-07-24 | 121.45 | 122.60 | 121.45 | 121.88 | 121.88 | 15,461 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.8000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-20 | 4.1000 EUR |
| 2023-05-15 | 3.6000 EUR |
| 2022-05-16 | 3.1000 EUR |
| 2021-05-17 | 3.0000 EUR |
| 2019-05-21 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.