Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 574.00 | 599.00 | 574.00 | 594.50 | 577.49 | 107 |
| 2025-11-10 | 570.00 | 577.50 | 570.00 | 576.50 | 560.01 | 533 |
| 2025-11-07 | 560.50 | 578.00 | 560.50 | 563.50 | 547.38 | 93 |
| 2025-11-06 | 560.50 | 580.00 | 560.50 | 560.50 | 544.46 | 59 |
| 2025-11-05 | 557.25 | 573.00 | 555.00 | 569.00 | 552.72 | 73 |
| 2025-11-04 | 562.00 | 569.50 | 557.50 | 562.50 | 546.41 | 139 |
| 2025-11-03 | 562.00 | 574.50 | 552.50 | 570.00 | 553.69 | 1,373 |
| 2025-10-31 | 564.50 | 570.00 | 562.50 | 567.50 | 551.26 | 123 |
| 2025-10-30 | 567.75 | 576.00 | 562.50 | 566.50 | 550.29 | 69 |
| 2025-10-29 | 572.00 | 579.00 | 566.00 | 570.50 | 554.18 | 28 |
| 2025-10-28 | 566.25 | 584.50 | 566.00 | 574.50 | 558.06 | 90 |
| 2025-10-27 | 565.75 | 582.50 | 562.50 | 573.00 | 556.61 | 63 |
| 2025-10-24 | 577.75 | 579.50 | 565.00 | 567.00 | 550.78 | 58 |
| 2025-10-23 | 572.00 | 584.00 | 572.00 | 577.50 | 560.98 | 205 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.