Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 429.00 | 451.80 | 421.00 | 447.10 | 447.10 | 391 |
| 2026-05-05 | 418.10 | 431.60 | 411.40 | 423.20 | 423.20 | 40 |
| 2026-05-01 | 425.20 | 425.20 | 425.20 | 425.20 | 425.20 | 0 |
| 2026-04-30 | 421.60 | 428.60 | 412.20 | 425.20 | 425.20 | 245 |
| 2026-04-29 | 430.00 | 430.00 | 420.80 | 421.40 | 421.40 | 273 |
| 2026-04-28 | 441.20 | 441.80 | 430.60 | 431.90 | 431.90 | 136 |
| 2026-04-27 | 448.80 | 448.80 | 440.60 | 440.70 | 432.45 | 65 |
| 2026-04-24 | 448.00 | 460.20 | 438.80 | 445.20 | 436.87 | 45 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.