Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	429.00	451.80	421.00	447.10	447.10	391
2026-05-05	418.10	431.60	411.40	423.20	423.20	40
2026-05-01	425.20	425.20	425.20	425.20	425.20	0
2026-04-30	421.60	428.60	412.20	425.20	425.20	245
2026-04-29	430.00	430.00	420.80	421.40	421.40	273
2026-04-28	441.20	441.80	430.60	431.90	431.90	136
2026-04-27	448.80	448.80	440.60	440.70	432.45	65
2026-04-24	448.00	460.20	438.80	445.20	436.87	45
2026-04-23	446.30	458.80	436.60	450.80	442.37	259
2026-04-22	459.10	471.40	447.80	449.20	440.80	50
2026-04-21	462.00	471.20	462.00	462.80	454.14	56
2026-04-20	463.50	473.00	461.80	464.00	455.32	1,338
2026-04-17	464.00	476.80	461.00	473.60	464.74	72
2026-04-16	460.60	467.00	460.00	462.00	453.36	53
2026-04-15	463.70	466.80	449.00	463.80	455.12	25,513
2026-04-14	460.00	466.40	448.80	466.40	457.67	115
2026-04-13	455.30	461.80	451.60	457.60	449.04	13,130
2026-04-10	470.30	479.20	456.00	463.00	454.34	62
2026-04-09	476.85	483.20	455.40	460.80	452.18	108
2026-04-08	470.90	483.00	462.20	476.00	467.10	182
2026-04-07	451.30	458.00	443.40	444.60	436.28	73
2026-04-02	450.20	450.20	436.60	449.60	441.19	119
2026-04-01	454.50	454.80	444.40	451.00	442.56	33
2026-03-31	439.30	449.40	428.40	442.60	434.32	151
2026-03-30	430.10	441.60	423.60	437.80	429.61	125
2026-03-27	439.20	439.20	429.60	434.20	426.08	30
2026-03-26	440.20	446.80	427.60	438.80	430.59	23
2026-03-25	445.00	457.20	438.60	439.40	431.18	24
2026-03-24	442.10	450.20	436.60	439.20	430.98	75
2026-03-23	428.00	456.80	422.40	444.20	435.89	82
2026-03-20	440.00	447.20	434.20	434.60	426.47	52
2026-03-19	445.00	453.60	438.80	441.60	433.34	70
2026-03-18	450.10	461.40	442.20	446.80	438.44	57
2026-03-17	455.70	464.80	450.00	452.20	443.74	19
2026-03-16	458.10	460.00	447.60	458.60	450.02	161
2026-03-13	466.90	471.20	453.20	456.20	447.67	550
2026-03-12	474.30	488.80	466.20	471.93	463.10	1,882
2026-03-11	478.75	487.80	466.40	475.80	466.90	1,674
2026-03-10	476.85	487.80	476.80	481.00	472.00	8,664
2026-03-09	474.70	475.60	465.60	473.60	464.74	268
2026-03-06	486.70	489.60	476.00	478.60	469.65	29
2026-03-05	478.30	488.20	476.20	482.20	473.18	20
2026-03-04	485.25	498.00	477.80	485.80	476.71	13
2026-03-03	492.40	497.80	474.00	477.80	468.86	46
2026-03-02	504.50	504.50	490.00	496.60	487.31	83
2026-02-27	511.50	525.00	511.50	518.00	508.31	28
2026-02-26	522.45	530.00	519.50	522.50	512.73	27
2026-02-25	532.00	538.50	520.50	523.50	513.71	116
2026-02-24	527.75	536.50	523.00	529.59	519.69	2,336
2026-02-23	525.90	538.50	521.50	529.00	519.10	204
2026-02-20	502.90	529.50	497.40	527.50	517.63	100
2026-02-19	505.35	508.00	498.00	504.50	495.06	216
2026-02-18	503.90	514.50	498.80	509.00	499.48	134
2026-02-17	492.20	504.50	492.20	502.50	493.10	49
2026-02-16	494.95	502.50	474.00	496.60	487.31	17
2026-02-13	499.55	502.00	489.40	493.80	484.56	1,337
2026-02-12	506.35	509.00	498.60	499.40	490.06	61
2026-02-11	506.35	506.50	496.80	500.50	491.14	28
2026-02-10	509.05	513.00	497.00	508.00	498.50	75
2026-02-09	499.60	507.00	499.60	504.50	495.06	94

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.