Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	426.10	438.40	419.60	433.20	433.20	28
2026-07-29	433.80	446.40	425.60	428.30	428.30	46
2026-07-28	432.00	443.40	416.00	432.80	432.80	86
2026-07-27	428.00	433.40	417.00	428.00	428.00	29
2026-07-24	422.10	424.80	414.00	424.40	424.40	69
2026-07-23	435.70	444.20	419.20	419.60	419.60	78
2026-07-22	438.30	447.80	430.60	438.70	438.70	23
2026-07-21	442.10	455.00	437.20	444.80	444.80	24
2026-07-20	456.00	456.80	448.40	450.80	450.80	145
2026-07-17	462.30	471.00	451.40	455.40	455.40	37
2026-07-16	447.80	464.20	447.80	463.00	463.00	13
2026-07-15	454.10	463.80	439.00	457.00	457.00	35
2026-07-14	453.00	462.40	439.80	449.20	449.20	227
2026-07-13	449.80	455.60	440.20	453.00	453.00	107
2026-07-10	459.70	465.00	445.80	450.50	450.50	25
2026-07-09	450.50	455.50	437.60	455.50	455.50	171
2026-07-08	451.50	455.40	442.20	448.00	448.00	42
2026-07-07	454.00	463.00	454.00	458.20	458.20	382
2026-07-06	455.10	462.60	443.60	453.00	453.00	12,558
2026-07-03	456.20	458.00	450.20	455.40	455.40	86
2026-07-02	459.70	463.40	444.60	460.20	460.20	1,995
2026-07-01	444.20	451.80	437.00	446.30	446.30	4,045
2026-06-30	453.60	463.00	443.00	448.00	448.00	58
2026-06-29	457.80	460.20	448.40	456.40	456.40	751
2026-06-26	443.60	462.00	443.60	458.00	458.00	5,512
2026-06-25	458.30	471.00	449.80	456.20	456.20	23
2026-06-24	444.00	458.40	440.80	458.20	458.20	445
2026-06-23	445.20	455.60	435.60	448.00	448.00	8,777
2026-06-22	462.90	477.20	448.40	448.40	448.40	59
2026-06-19	480.00	480.00	466.20	466.20	466.20	45
2026-06-18	472.00	481.60	461.20	478.90	478.90	22
2026-06-17	486.70	486.80	474.80	474.80	474.80	24
2026-06-16	473.80	485.20	473.80	483.40	483.40	5,836
2026-06-15	499.65	501.00	476.20	476.20	476.20	482
2026-06-12	472.00	482.80	469.20	473.60	473.60	79
2026-06-11	451.10	470.00	449.40	458.60	458.60	1,265
2026-06-10	452.00	464.80	452.00	454.80	454.80	6,581
2026-06-09	448.80	461.40	443.80	457.00	457.00	107
2026-06-08	439.30	453.40	438.20	451.40	451.40	89
2026-06-05	441.20	452.00	423.20	446.50	446.50	118
2026-06-04	430.90	447.80	423.00	440.50	440.50	557
2026-06-03	443.50	446.00	433.60	433.90	433.90	51
2026-06-02	449.80	450.00	440.20	444.00	444.00	57
2026-06-01	450.10	452.40	436.60	440.40	440.40	212
2026-05-29	460.20	460.20	444.80	451.80	451.80	42
2026-05-28	459.40	459.40	441.80	452.20	452.20	136
2026-05-27	449.60	462.00	433.80	454.80	454.80	363
2026-05-26	451.10	459.80	441.40	442.00	442.00	41
2026-05-22	450.10	458.40	439.60	444.30	444.30	24
2026-05-21	442.10	455.40	433.80	444.40	444.40	289
2026-05-20	433.60	445.00	423.00	445.00	445.00	27
2026-05-19	437.40	438.20	420.40	432.80	432.80	198
2026-05-18	419.50	433.20	417.20	427.60	427.60	76
2026-05-15	430.70	435.00	417.00	426.60	426.60	266
2026-05-14	426.50	436.40	417.00	431.90	431.90	185
2026-05-13	428.00	441.20	418.60	425.60	425.60	169
2026-05-12	422.50	431.60	414.20	425.40	425.40	57
2026-05-11	444.00	445.40	425.40	428.91	428.91	763
2026-05-08	448.60	456.80	434.60	444.90	444.90	196
2026-05-07	446.10	463.40	437.20	449.50	449.50	325

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.