Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 421.00 | 434.40 | 418.00 | 418.00 | 418.00 | 3 |
| 2026-10-22 | 424.60 | 434.40 | 424.60 | 424.60 | 424.60 | 2 |
| 2026-10-21 | 423.60 | 434.40 | 423.60 | 423.60 | 423.60 | 1 |
| 2026-10-20 | 423.30 | 434.40 | 422.00 | 422.00 | 422.00 | 1 |
| 2026-10-19 | 427.70 | 434.40 | 422.00 | 422.00 | 422.00 | 1 |
| 2026-10-16 | 432.30 | 434.40 | 432.30 | 432.30 | 432.30 | 1 |
| 2026-10-15 | 430.10 | 434.60 | 426.20 | 432.20 | 432.20 | 304 |
| 2026-10-14 | 419.70 | 425.60 | 418.20 | 424.80 | 424.80 | 379 |
| 2026-10-13 | 419.00 | 421.80 | 412.40 | 419.00 | 419.00 | 1,783 |
| 2026-10-12 | 414.10 | 420.40 | 412.00 | 417.60 | 417.60 | 194 |
| 2026-10-09 | 414.90 | 420.40 | 413.40 | 413.40 | 413.40 | 100 |
| 2026-10-08 | 420.80 | 422.60 | 415.20 | 415.20 | 415.20 | 374 |
| 2026-10-07 | 415.30 | 421.80 | 413.60 | 421.60 | 421.60 | 38 |
| 2026-10-06 | 417.00 | 421.80 | 414.00 | 418.60 | 418.60 | 18,342 |
| 2026-10-05 | 411.70 | 418.80 | 411.20 | 414.93 | 414.93 | 3,221 |
| 2026-10-02 | 408.20 | 414.00 | 406.40 | 412.90 | 412.90 | 12,849 |
| 2026-10-01 | 414.10 | 416.80 | 409.20 | 410.80 | 410.80 | 252 |
| 2026-09-30 | 417.20 | 423.20 | 417.20 | 417.70 | 417.70 | 2,043 |
| 2026-09-29 | 417.80 | 424.80 | 416.80 | 419.40 | 419.40 | 172 |
| 2026-09-28 | 415.20 | 424.00 | 413.20 | 422.40 | 422.40 | 776 |
| 2026-09-25 | 423.20 | 426.80 | 417.20 | 419.00 | 419.00 | 84 |
| 2026-09-24 | 427.50 | 434.60 | 420.80 | 422.20 | 422.20 | 36,138 |
| 2026-09-23 | 368.00 | 374.60 | 363.60 | 365.20 | 365.20 | 82 |
| 2026-09-22 | 374.10 | 382.00 | 368.00 | 369.00 | 369.00 | 183 |
| 2026-09-21 | 366.70 | 374.00 | 360.40 | 373.20 | 373.20 | 73 |
| 2026-09-18 | 372.00 | 375.40 | 367.40 | 367.80 | 367.80 | 103 |
| 2026-09-17 | 376.80 | 386.20 | 375.40 | 377.30 | 377.30 | 54 |
| 2026-09-16 | 372.20 | 375.80 | 368.60 | 375.20 | 375.20 | 96 |
| 2026-09-15 | 380.20 | 381.00 | 370.00 | 373.40 | 373.40 | 192 |
| 2026-09-14 | 376.30 | 382.60 | 368.00 | 379.80 | 379.80 | 68 |
| 2026-09-11 | 373.00 | 381.80 | 373.00 | 378.80 | 378.80 | 240 |
| 2026-09-10 | 379.30 | 382.80 | 370.80 | 373.00 | 373.00 | 248 |
| 2026-09-09 | 386.10 | 388.00 | 374.00 | 378.20 | 378.20 | 1,830 |
| 2026-09-08 | 392.60 | 399.00 | 389.40 | 389.89 | 389.89 | 820 |
| 2026-09-07 | 391.50 | 397.00 | 384.60 | 388.57 | 388.57 | 233 |
| 2026-09-04 | 391.70 | 397.40 | 389.80 | 391.10 | 391.10 | 3,169 |
| 2026-09-03 | 396.00 | 418.00 | 386.60 | 390.10 | 390.10 | 1,511 |
| 2026-09-02 | 401.80 | 409.00 | 396.80 | 397.90 | 397.90 | 518 |
| 2026-09-01 | 407.70 | 417.40 | 400.40 | 401.20 | 401.20 | 212 |
| 2026-08-28 | 404.60 | 413.20 | 403.40 | 413.10 | 413.10 | 99 |
| 2026-08-27 | 406.10 | 419.80 | 401.00 | 403.20 | 403.20 | 401 |
| 2026-08-26 | 406.30 | 415.60 | 405.40 | 408.60 | 408.60 | 405 |
| 2026-08-25 | 414.30 | 422.80 | 405.60 | 406.01 | 406.01 | 1,042 |
| 2026-08-24 | 409.20 | 416.20 | 401.00 | 415.33 | 415.33 | 2,181 |
| 2026-08-21 | 410.80 | 410.80 | 401.20 | 410.50 | 410.50 | 9,433 |
| 2026-08-20 | 405.80 | 412.60 | 402.40 | 403.40 | 403.40 | 74 |
| 2026-08-19 | 415.20 | 415.20 | 406.00 | 413.00 | 413.00 | 235 |
| 2026-08-18 | 406.10 | 408.60 | 397.60 | 408.00 | 408.00 | 240 |
| 2026-08-17 | 423.60 | 423.60 | 404.60 | 406.40 | 406.40 | 274 |
| 2026-08-14 | 421.80 | 431.40 | 411.20 | 417.30 | 417.30 | 125 |
| 2026-08-13 | 432.40 | 432.40 | 413.60 | 420.60 | 420.60 | 26 |
| 2026-08-12 | 437.40 | 437.80 | 420.00 | 422.60 | 422.60 | 75 |
| 2026-08-11 | 442.70 | 443.60 | 431.00 | 436.60 | 436.60 | 23 |
| 2026-08-10 | 436.00 | 444.40 | 436.00 | 438.60 | 438.60 | 47 |
| 2026-08-07 | 441.00 | 444.40 | 434.80 | 436.50 | 436.50 | 54 |
| 2026-08-06 | 440.00 | 444.40 | 438.60 | 439.60 | 439.60 | 16 |
| 2026-08-05 | 435.10 | 448.40 | 427.00 | 436.10 | 436.10 | 41 |
| 2026-08-04 | 445.20 | 451.60 | 431.60 | 439.40 | 439.40 | 2,018 |
| 2026-08-03 | 436.00 | 451.40 | 425.00 | 444.40 | 444.40 | 45 |
| 2026-07-31 | 431.10 | 437.40 | 421.00 | 432.50 | 432.50 | 4,501 |
Page 1 of 22 · 1,267 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.