Carrefour SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.958 | 16.010 | 15.621 | 15.775 | 15.775 | 1,187,600 |
| 2026-07-28 | 15.950 | 16.145 | 15.950 | 16.000 | 16.000 | 2,670,953 |
| 2026-07-27 | 16.000 | 16.214 | 15.700 | 16.050 | 15.840 | 1,009,473 |
| 2026-07-24 | 15.900 | 15.930 | 15.305 | 15.755 | 15.550 | 502,428 |
| 2026-07-23 | 16.710 | 16.710 | 16.430 | 16.548 | 16.333 | 935,607 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2100 EUR |
| 2026-05-26 | 0.9700 EUR |
| 2025-05-30 | 0.2300 EUR |
| 2024-05-28 | 0.8700 EUR |
| 2023-06-06 | 0.5600 EUR |
| 2022-06-07 | 0.5200 EUR |
| 2021-05-26 | 0.4800 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-20 | 0.4600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.