Adva Optical Networking SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.810	22.810	19.940	22.810	22.810	0
2026-10-21	22.810	22.810	19.940	22.810	22.810	0
2026-10-20	22.810	22.810	19.940	22.810	22.810	0
2026-10-19	22.810	22.810	19.940	22.810	22.810	0
2026-10-16	22.810	22.810	19.940	22.810	22.810	0
2026-10-15	22.810	22.810	21.400	22.810	22.810	0
2026-10-14	22.810	22.810	21.200	22.810	22.810	0
2026-10-13	22.810	22.810	21.300	22.810	22.810	0
2026-10-12	22.810	22.810	21.700	22.810	22.810	5
2026-10-09	22.810	22.810	21.900	22.810	22.810	65,001
2026-10-08	22.810	22.810	22.810	22.810	22.810	0
2026-10-07	22.810	22.810	21.800	22.810	22.810	0
2026-10-06	22.000	22.000	22.000	22.000	22.000	1
2026-10-05	22.100	22.100	21.900	22.000	22.000	6
2026-10-02	22.810	22.810	21.700	22.810	22.810	449
2026-10-01	22.810	22.810	21.700	22.810	22.810	8
2026-09-30	22.810	22.810	22.200	22.810	22.810	121
2026-09-29	22.810	22.810	22.810	22.810	22.810	0
2026-09-28	22.810	22.810	21.650	22.810	22.810	16
2026-09-25	22.810	22.810	22.200	22.810	22.810	1
2026-09-24	22.810	22.810	22.000	22.810	22.810	76
2026-09-23	22.810	22.810	22.810	22.810	22.810	0
2026-09-22	22.810	22.810	22.500	22.810	22.810	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.