Adva Optical Networking SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	11.400	11.640	11.400	11.560	10.787	15,328
2021-10-25	11.530	11.530	11.280	11.440	10.675	59,308
2021-10-22	11.870	11.940	11.780	11.790	11.002	7,363
2021-10-21	12.060	12.120	11.620	11.750	10.965	8,905
2021-10-20	12.000	12.160	11.860	12.020	11.217	20,744
2021-10-19	12.380	12.380	12.100	12.140	11.329	10,248
2021-10-18	12.356	12.430	12.356	12.430	11.599	2,100
2021-10-15	12.077	12.202	12.077	12.140	11.329	4,567
2021-10-14	12.177	12.177	11.960	12.080	11.273	18,332

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.