Adva Optical Networking SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 11.400 | 11.640 | 11.400 | 11.560 | 10.787 | 15,328 |
| 2021-10-25 | 11.530 | 11.530 | 11.280 | 11.440 | 10.675 | 59,308 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5200 EUR |
| 2025-06-30 | 0.5200 EUR |
| 2024-07-01 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.