Adva Optical Networking SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 22.810 | 22.810 | 22.810 | 22.810 | 22.810 | 0 |
| 2026-07-28 | 22.810 | 23.200 | 22.810 | 22.810 | 22.810 | 150 |
| 2026-07-27 | 22.810 | 23.300 | 22.810 | 22.810 | 22.810 | 186 |
| 2026-07-24 | 22.810 | 23.200 | 22.810 | 22.810 | 22.810 | 0 |
| 2026-07-23 | 22.810 | 22.810 | 22.810 | 22.810 | 22.810 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5200 EUR |
| 2025-06-30 | 0.5200 EUR |
| 2024-07-01 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.