Storebrand ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 177.20 | 180.00 | 177.20 | 178.70 | 178.70 | 52,423 |
| 2026-05-05 | 176.35 | 176.80 | 175.20 | 176.13 | 176.13 | 19,608 |
| 2026-05-01 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 0 |
| 2026-04-30 | 173.30 | 178.70 | 173.30 | 176.60 | 176.60 | 12,769 |
| 2026-04-29 | 172.10 | 177.00 | 170.65 | 173.85 | 173.85 | 353,282 |
| 2026-04-28 | 168.25 | 170.30 | 168.20 | 168.20 | 168.20 | 955,854 |
| 2026-04-27 | 169.30 | 169.30 | 167.50 | 169.30 | 169.30 | 39,646 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.4000 NOK |
| 2025-04-10 | 4.7000 NOK |
| 2024-04-05 | 4.1000 NOK |
| 2023-04-14 | 3.7000 NOK |
| 2022-04-07 | 3.5000 NOK |
| 2021-04-09 | 3.2500 NOK |
| 2019-04-11 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.