Orrön Energy AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.980 | 7.980 | 5.220 | 7.980 | 7.980 | 0 |
| 2026-10-21 | 8.030 | 8.095 | 5.220 | 8.095 | 8.095 | 0 |
| 2026-10-20 | 8.040 | 8.040 | 5.220 | 8.040 | 8.040 | 0 |
| 2026-10-19 | 8.270 | 8.270 | 5.220 | 8.270 | 8.270 | 0 |
| 2026-10-16 | 8.245 | 8.380 | 5.220 | 8.380 | 8.380 | 8,665 |
| 2026-10-15 | 8.210 | 8.210 | 8.070 | 8.210 | 8.210 | 5,104 |
| 2026-10-14 | 8.070 | 8.420 | 8.070 | 8.290 | 8.290 | 3,521 |
| 2026-10-13 | 7.685 | 7.920 | 5.220 | 7.920 | 7.920 | 8,665 |
| 2026-10-12 | 7.600 | 7.600 | 7.470 | 7.600 | 7.600 | 8,950 |
| 2026-10-09 | 7.445 | 7.620 | 7.420 | 7.610 | 7.610 | 355 |
| 2026-10-08 | 7.455 | 7.540 | 7.430 | 7.430 | 7.430 | 1,826 |
| 2026-10-07 | 7.450 | 7.490 | 7.450 | 7.470 | 7.470 | 75,700 |
| 2026-10-06 | 7.550 | 7.550 | 7.430 | 7.480 | 7.480 | 3,183 |
| 2026-10-05 | 7.285 | 7.560 | 7.220 | 7.560 | 7.560 | 556 |
| 2026-10-02 | 7.275 | 7.400 | 7.250 | 7.310 | 7.310 | 450 |
| 2026-10-01 | 7.360 | 7.360 | 7.120 | 7.190 | 7.190 | 1,577 |
| 2026-09-30 | 7.475 | 7.540 | 7.370 | 7.370 | 7.370 | 5,236 |
| 2026-09-29 | 7.400 | 7.530 | 7.400 | 7.500 | 7.500 | 362 |
| 2026-09-28 | 7.565 | 7.650 | 7.380 | 7.390 | 7.390 | 74,885 |
| 2026-09-25 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 191 |
| 2026-09-24 | 7.560 | 7.590 | 7.370 | 7.380 | 7.380 | 37,434 |
| 2026-09-23 | 7.695 | 7.800 | 7.650 | 7.650 | 7.650 | 3,260 |
| 2026-09-22 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | 1,218 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-01 | 5.3000 SEK |
| 2022-01-04 | 4.0900 SEK |
| 2021-10-01 | 3.9300 SEK |
| 2021-07-01 | 3.8100 SEK |
| 2021-03-31 | 3.8900 SEK |
| 2020-12-30 | 2.0800 SEK |
| 2020-10-01 | 2.2800 SEK |
| 2020-07-02 | 2.3300 SEK |
| 2020-04-01 | 2.4900 SEK |
| 2020-01-02 | 3.4700 SEK |
| 2019-10-01 | 3.6100 SEK |
| 2019-07-02 | 3.4300 SEK |
| 2019-04-01 | 3.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.