Orrön Energy AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.422 | 4.748 | 4.400 | 4.706 | 4.706 | 46,504 |
| 2025-10-31 | 4.438 | 4.438 | 4.356 | 4.388 | 4.388 | 125 |
| 2025-10-30 | 4.393 | 4.420 | 4.364 | 4.386 | 4.386 | 9 |
| 2025-10-29 | 4.343 | 4.364 | 4.320 | 4.320 | 4.320 | 36,933 |
| 2025-10-28 | 4.350 | 4.484 | 4.350 | 4.350 | 4.350 | 1,876 |
| 2025-10-27 | 4.406 | 4.406 | 4.376 | 4.376 | 4.376 | 1,537 |
| 2025-10-24 | 4.332 | 4.374 | 4.310 | 4.374 | 4.374 | 5,252 |
| 2025-10-23 | 4.274 | 4.330 | 4.274 | 4.314 | 4.314 | 3,522 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-01 | 5.3000 SEK |
| 2022-01-04 | 4.0900 SEK |
| 2021-10-01 | 3.9300 SEK |
| 2021-07-01 | 3.8100 SEK |
| 2021-03-31 | 3.8900 SEK |
| 2020-12-30 | 2.0800 SEK |
| 2020-10-01 | 2.2800 SEK |
| 2020-07-02 | 2.3300 SEK |
| 2020-04-01 | 2.4900 SEK |
| 2020-01-02 | 3.4700 SEK |
| 2019-10-01 | 3.6100 SEK |
| 2019-07-02 | 3.4300 SEK |
| 2019-04-01 | 3.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.