Orrön Energy AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.510 | 9.520 | 9.310 | 9.450 | 9.450 | 17,563 |
| 2026-04-29 | 9.380 | 9.700 | 9.380 | 9.410 | 9.410 | 11,066 |
| 2026-04-28 | 9.520 | 9.520 | 9.100 | 9.230 | 9.230 | 22,260 |
| 2026-04-27 | 9.115 | 9.590 | 9.070 | 9.410 | 9.410 | 12,450 |
| 2026-04-24 | 8.930 | 9.150 | 8.930 | 9.060 | 9.060 | 6,170 |
| 2026-04-23 | 8.885 | 9.170 | 8.885 | 8.900 | 8.900 | 30,962 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-01 | 5.3000 SEK |
| 2022-01-04 | 4.0900 SEK |
| 2021-10-01 | 3.9300 SEK |
| 2021-07-01 | 3.8100 SEK |
| 2021-03-31 | 3.8900 SEK |
| 2020-12-30 | 2.0800 SEK |
| 2020-10-01 | 2.2800 SEK |
| 2020-07-02 | 2.3300 SEK |
| 2020-04-01 | 2.4900 SEK |
| 2020-01-02 | 3.4700 SEK |
| 2019-10-01 | 3.6100 SEK |
| 2019-07-02 | 3.4300 SEK |
| 2019-04-01 | 3.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.