Wereldhave NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 19.200 | 19.380 | 19.200 | 19.260 | 18.100 | 3,811 |
| 2025-11-10 | 19.305 | 19.400 | 19.120 | 19.340 | 18.175 | 52 |
| 2025-11-07 | 19.495 | 19.530 | 18.920 | 19.530 | 18.353 | 3,611 |
| 2025-11-06 | 19.395 | 19.580 | 19.340 | 19.450 | 18.278 | 140 |
| 2025-11-05 | 19.070 | 19.420 | 18.920 | 19.150 | 17.996 | 1,116 |
| 2025-11-04 | 18.680 | 19.160 | 18.680 | 18.940 | 17.799 | 1,093 |
| 2025-11-03 | 18.370 | 18.500 | 18.280 | 18.400 | 17.291 | 60 |
| 2025-10-31 | 18.400 | 18.580 | 18.400 | 18.440 | 17.329 | 7 |
| 2025-10-30 | 18.580 | 18.580 | 18.360 | 18.460 | 17.348 | 18 |
| 2025-10-29 | 18.330 | 18.560 | 18.280 | 18.400 | 17.291 | 1,088 |
| 2025-10-28 | 18.350 | 18.580 | 18.100 | 18.500 | 17.385 | 5,041 |
| 2025-10-27 | 18.480 | 18.640 | 18.340 | 18.500 | 17.385 | 557 |
| 2025-10-24 | 18.730 | 18.740 | 18.360 | 18.650 | 17.526 | 140 |
| 2025-10-23 | 18.460 | 18.740 | 18.460 | 18.650 | 17.526 | 3,219 |
| 2025-10-22 | 18.440 | 18.620 | 18.440 | 18.500 | 17.385 | 28 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3000 EUR |
| 2025-05-13 | 1.2500 EUR |
| 2024-04-26 | 1.2000 EUR |
| 2023-04-25 | 1.1600 EUR |
| 2022-04-27 | 1.1000 EUR |
| 2021-04-28 | 0.5000 EUR |
| 2020-01-28 | 0.6300 EUR |
| 2019-10-29 | 0.6300 EUR |
| 2019-07-30 | 0.6300 EUR |
| 2019-04-30 | 0.6300 EUR |
| 2019-01-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.