Wereldhave NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21.825 | 22.050 | 21.700 | 21.725 | 20.416 | 11,100 |
| 2026-05-01 | 21.725 | 21.725 | 21.725 | 21.725 | 20.416 | 0 |
| 2026-04-30 | 21.875 | 22.100 | 21.700 | 21.725 | 20.416 | 52 |
| 2026-04-29 | 22.250 | 22.250 | 21.750 | 22.100 | 20.768 | 82 |
| 2026-04-28 | 22.400 | 22.400 | 21.900 | 22.150 | 20.815 | 42 |
| 2026-04-27 | 22.400 | 22.600 | 22.000 | 22.050 | 20.721 | 3,221 |
| 2026-04-24 | 22.300 | 22.400 | 21.600 | 22.000 | 20.674 | 19,051 |
| 2026-04-23 | 22.100 | 22.550 | 22.100 | 22.100 | 20.768 | 2,109 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3000 EUR |
| 2025-05-13 | 1.2500 EUR |
| 2024-04-26 | 1.2000 EUR |
| 2023-04-25 | 1.1600 EUR |
| 2022-04-27 | 1.1000 EUR |
| 2021-04-28 | 0.5000 EUR |
| 2020-01-28 | 0.6300 EUR |
| 2019-10-29 | 0.6300 EUR |
| 2019-07-30 | 0.6300 EUR |
| 2019-04-30 | 0.6300 EUR |
| 2019-01-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.