Wereldhave NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 19.320 | 19.320 | 18.800 | 19.105 | 19.105 | 10,036 |
| 2026-07-28 | 19.260 | 19.390 | 19.120 | 19.220 | 19.220 | 10,245 |
| 2026-07-27 | 18.800 | 19.120 | 18.800 | 19.100 | 19.100 | 2,054 |
| 2026-07-24 | 18.610 | 18.900 | 18.520 | 18.610 | 18.610 | 6,545 |
| 2026-07-23 | 18.310 | 18.540 | 18.310 | 18.460 | 18.460 | 3,984 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3000 EUR |
| 2025-05-13 | 1.2500 EUR |
| 2024-04-26 | 1.2000 EUR |
| 2023-04-25 | 1.1600 EUR |
| 2022-04-27 | 1.1000 EUR |
| 2021-04-28 | 0.5000 EUR |
| 2020-01-28 | 0.6300 EUR |
| 2019-10-29 | 0.6300 EUR |
| 2019-07-30 | 0.6300 EUR |
| 2019-04-30 | 0.6300 EUR |
| 2019-01-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.