Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 346.50 | 354.75 | 346.50 | 354.75 | 353.20 | 174 |
| 2025-11-10 | 347.00 | 351.00 | 345.50 | 346.00 | 344.49 | 0 |
| 2025-11-07 | 336.75 | 345.25 | 336.50 | 345.25 | 343.74 | 2 |
| 2025-11-06 | 343.00 | 343.00 | 337.00 | 337.00 | 335.53 | 5 |
| 2025-11-05 | 345.00 | 349.00 | 344.00 | 347.50 | 345.98 | 104 |
| 2025-11-04 | 348.00 | 348.00 | 343.00 | 346.25 | 344.74 | 0 |
| 2025-11-03 | 355.50 | 355.50 | 350.50 | 350.50 | 348.97 | 916 |
| 2025-10-31 | 354.25 | 359.00 | 354.25 | 354.25 | 352.70 | 388 |
| 2025-10-30 | 350.75 | 352.50 | 350.50 | 351.50 | 349.96 | 220 |
| 2025-10-29 | 357.75 | 360.00 | 357.00 | 357.25 | 355.69 | 1,036 |
| 2025-10-28 | 357.00 | 360.77 | 357.00 | 358.25 | 356.69 | 3,854 |
| 2025-10-27 | 359.00 | 364.00 | 359.00 | 362.00 | 360.42 | 1,585 |
| 2025-10-24 | 357.00 | 363.00 | 357.00 | 363.00 | 361.41 | 853 |
| 2025-10-23 | 358.00 | 358.00 | 356.00 | 356.00 | 354.45 | 662 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.