Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 365.50 | 370.75 | 364.00 | 370.75 | 369.13 | 2 |
| 2026-05-05 | 367.50 | 367.50 | 360.50 | 364.25 | 362.66 | 958 |
| 2026-05-01 | 371.50 | 371.50 | 371.50 | 371.50 | 369.88 | 0 |
| 2026-04-30 | 361.50 | 371.50 | 361.00 | 371.50 | 369.88 | 9 |
| 2026-04-29 | 367.50 | 377.50 | 361.00 | 362.00 | 360.42 | 142 |
| 2026-04-28 | 372.25 | 378.00 | 366.50 | 367.25 | 365.65 | 23 |
| 2026-04-27 | 380.00 | 381.50 | 373.50 | 373.50 | 371.87 | 10 |
| 2026-04-24 | 374.75 | 380.00 | 372.00 | 378.75 | 377.10 | 366 |
| 2026-04-23 | 378.75 | 378.75 | 375.00 | 378.75 | 377.10 | 33 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.