Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 346.50 | 346.61 | 342.00 | 345.75 | 345.75 | 843 |
| 2026-07-28 | 343.00 | 345.75 | 335.00 | 345.75 | 345.75 | 0 |
| 2026-07-27 | 339.50 | 339.50 | 336.50 | 338.50 | 338.50 | 63 |
| 2026-07-24 | 335.75 | 336.25 | 332.00 | 336.25 | 336.25 | 2,290 |
| 2026-07-23 | 343.50 | 343.50 | 330.50 | 334.75 | 334.75 | 127 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.