Trelleborg AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 393.55 | 398.40 | 393.15 | 393.95 | 385.97 | 7,191 |
| 2025-11-10 | 393.60 | 395.10 | 393.00 | 393.90 | 385.92 | 7,580 |
| 2025-11-07 | 389.35 | 389.35 | 383.20 | 386.25 | 378.43 | 82,844 |
| 2025-11-06 | 385.25 | 391.80 | 384.50 | 389.40 | 381.51 | 112,538 |
| 2025-11-05 | 382.75 | 387.40 | 382.20 | 386.35 | 378.52 | 29,381 |
| 2025-11-04 | 388.50 | 389.00 | 386.20 | 388.60 | 380.73 | 16,934 |
| 2025-11-03 | 394.60 | 398.10 | 391.70 | 394.60 | 386.61 | 27,609 |
| 2025-10-31 | 399.85 | 399.85 | 397.50 | 398.75 | 390.67 | 32,306 |
| 2025-10-30 | 396.10 | 400.30 | 395.50 | 396.10 | 388.08 | 35,759 |
| 2025-10-29 | 399.50 | 399.50 | 395.55 | 398.10 | 390.04 | 3,420 |
| 2025-10-28 | 399.15 | 401.10 | 396.50 | 399.15 | 391.06 | 33,276 |
| 2025-10-27 | 399.20 | 403.90 | 398.40 | 398.75 | 390.67 | 19,044 |
| 2025-10-24 | 402.00 | 410.00 | 396.00 | 397.00 | 388.96 | 63,367 |
| 2025-10-23 | 374.35 | 382.30 | 374.10 | 382.30 | 374.56 | 82,311 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.