Trelleborg AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 386.20 | 399.30 | 386.10 | 399.30 | 399.30 | 66,735 |
| 2026-05-05 | 375.90 | 381.40 | 374.40 | 380.60 | 380.60 | 773,854 |
| 2026-05-01 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | 0 |
| 2026-04-30 | 373.30 | 378.00 | 372.40 | 375.40 | 375.40 | 1,422,409 |
| 2026-04-29 | 378.10 | 379.80 | 373.80 | 375.30 | 375.30 | 61,010 |
| 2026-04-28 | 384.40 | 384.40 | 378.00 | 378.50 | 378.50 | 332,858 |
| 2026-04-27 | 391.60 | 392.00 | 383.80 | 387.60 | 387.60 | 43,719 |
| 2026-04-24 | 385.20 | 394.30 | 383.80 | 391.70 | 391.70 | 29,724 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.