Trelleborg AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 421.00 | 424.80 | 421.00 | 424.20 | 424.20 | 26,062 |
| 2026-07-29 | 423.50 | 423.80 | 419.20 | 419.20 | 419.20 | 1,046 |
| 2026-07-28 | 422.00 | 427.00 | 422.00 | 423.07 | 423.07 | 24,309 |
| 2026-07-27 | 422.40 | 425.40 | 422.40 | 423.77 | 423.77 | 6,108 |
| 2026-07-24 | 416.60 | 419.00 | 416.60 | 418.40 | 418.40 | 9,166 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.