Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 7.525 | 7.525 | 7.525 | 7.525 | 5.071 | 0 |
| 2021-10-25 | 7.520 | 7.540 | 7.500 | 7.525 | 5.071 | 4,811 |
| 2021-10-22 | 7.501 | 7.535 | 7.501 | 7.535 | 5.078 | 619 |
| 2021-10-21 | 7.585 | 7.630 | 7.500 | 7.555 | 5.091 | 8,135 |
| 2021-10-20 | 7.540 | 7.750 | 7.540 | 7.655 | 5.159 | 10,619 |
| 2021-10-19 | 7.590 | 7.590 | 7.500 | 7.560 | 5.095 | 16,612 |
| 2021-10-18 | 7.565 | 7.650 | 7.540 | 7.540 | 5.081 | 2,164 |
| 2021-10-15 | 7.580 | 7.650 | 7.580 | 7.610 | 5.129 | 32,638 |
| 2021-10-14 | 7.530 | 7.530 | 7.450 | 7.530 | 5.075 | 1,900 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.2750 EUR |
| 2022-07-01 | 0.2407 EUR |
| 2021-05-20 | 0.2149 EUR |
| 2020-09-30 | 0.1977 EUR |
| 2019-06-05 | 0.1805 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.