Sartorius Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	210.00	221.00	210.00	221.00	221.00	275
2026-10-21	209.50	215.00	206.00	209.00	209.00	9
2026-10-20	205.00	210.00	205.00	207.50	207.50	7
2026-10-19	205.50	210.50	205.00	207.00	207.00	3
2026-10-16	209.00	209.00	207.00	207.00	207.00	137
2026-10-15	207.50	207.50	204.00	206.50	206.50	638
2026-10-14	198.00	207.50	198.00	207.50	207.50	876
2026-10-13	198.00	201.00	198.00	201.00	201.00	0
2026-10-12	203.50	206.50	203.00	206.50	206.50	265
2026-10-09	201.00	204.00	201.00	204.00	204.00	6
2026-10-08	206.00	207.50	195.40	196.60	196.60	3,141
2026-10-07	214.00	214.00	205.00	206.00	206.00	714
2026-10-06	204.00	215.50	202.00	215.50	215.50	4,544
2026-10-05	203.50	203.50	198.80	199.60	199.60	195
2026-10-02	199.40	201.50	197.00	201.50	201.50	32
2026-10-01	203.00	203.00	200.00	200.00	200.00	10
2026-09-30	207.00	207.50	206.00	207.50	207.50	30
2026-09-29	208.50	211.50	206.50	206.50	206.50	30
2026-09-28	208.50	212.00	208.50	209.00	209.00	36
2026-09-25	212.50	213.50	206.50	206.50	206.50	51
2026-09-24	204.50	211.00	201.50	210.00	210.00	647
2026-09-23	203.00	207.50	202.50	206.50	206.50	929
2026-09-22	201.50	205.00	201.50	204.50	204.50	20

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.