Sartorius Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 175.00 | 179.40 | 175.00 | 179.40 | 179.40 | 25 |
| 2026-07-29 | 176.00 | 178.80 | 176.00 | 178.80 | 178.80 | 6 |
| 2026-07-28 | 169.00 | 176.20 | 168.20 | 176.20 | 176.20 | 85 |
| 2026-07-27 | 176.00 | 176.00 | 170.40 | 170.40 | 170.40 | 31 |
| 2026-07-24 | 172.00 | 174.20 | 171.80 | 174.20 | 174.20 | 7 |
| 2026-07-23 | 187.00 | 187.00 | 171.00 | 179.40 | 179.40 | 191 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.7300 EUR |
| 2025-03-28 | 0.7300 EUR |
| 2024-04-02 | 0.7300 EUR |
| 2023-03-30 | 1.4300 EUR |
| 2022-03-28 | 1.2500 EUR |
| 2021-03-29 | 0.7000 EUR |
| 2020-06-29 | 0.3500 EUR |
| 2020-03-27 | 0.7000 EUR |
| 2019-03-29 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.