SMA Solar Technology AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	41.840	43.360	41.660	42.950	42.541	7,422
2021-10-25	42.110	42.200	41.100	41.880	41.481	10,992
2021-10-22	42.850	42.940	41.780	41.780	41.382	25,124
2021-10-21	40.470	42.844	40.400	42.680	42.273	12,209
2021-10-20	41.180	41.960	40.940	41.310	40.916	6,255
2021-10-19	40.730	41.440	40.620	41.230	40.837	20,823
2021-10-18	40.770	40.840	39.320	40.200	39.817	29,805
2021-10-15	38.580	40.620	38.320	40.470	40.084	52,484
2021-10-14	39.030	39.280	38.260	38.440	38.074	17,473

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-29	0.5000 EUR
2021-06-02	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.