MLP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.150 | 7.150 | 7.130 | 7.130 | 6.872 | 12 |
| 2025-10-29 | 7.140 | 7.177 | 7.100 | 7.177 | 6.918 | 6,052 |
| 2025-10-28 | 7.200 | 7.200 | 7.140 | 7.190 | 6.930 | 4 |
| 2025-10-27 | 7.330 | 7.330 | 7.260 | 7.270 | 7.007 | 82 |
| 2025-10-24 | 7.250 | 7.350 | 7.200 | 7.290 | 7.027 | 377 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2700 EUR |
| 2025-06-26 | 0.3600 EUR |
| 2024-06-28 | 0.3000 EUR |
| 2023-06-30 | 0.3000 EUR |
| 2022-06-03 | 0.3000 EUR |
| 2021-06-25 | 0.2300 EUR |
| 2020-06-26 | 0.2100 EUR |
| 2019-05-30 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.