MLP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.780 | 7.960 | 7.780 | 7.950 | 7.663 | 13,376 |
| 2026-04-29 | 7.610 | 7.780 | 7.610 | 7.700 | 7.422 | 6,274 |
| 2026-04-28 | 7.520 | 7.640 | 7.520 | 7.640 | 7.364 | 5,351 |
| 2026-04-27 | 7.600 | 7.670 | 7.580 | 7.600 | 7.325 | 3,185 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2700 EUR |
| 2025-06-26 | 0.3600 EUR |
| 2024-06-28 | 0.3000 EUR |
| 2023-06-30 | 0.3000 EUR |
| 2022-06-03 | 0.3000 EUR |
| 2021-06-25 | 0.2300 EUR |
| 2020-06-26 | 0.2100 EUR |
| 2019-05-30 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.