Manitou BF SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.620	20.400	19.430	19.430	19.430	0
2026-10-22	20.155	20.400	19.585	19.585	19.585	0
2026-10-21	20.210	20.400	20.210	20.210	20.210	0
2026-10-20	20.000	20.400	19.810	19.810	19.810	0
2026-10-19	20.065	20.400	20.065	20.065	20.065	0
2026-10-16	20.065	20.400	20.065	20.065	20.065	0
2026-10-15	19.840	19.840	19.840	19.840	19.840	1
2026-10-14	20.000	20.150	19.960	20.150	20.150	1,252
2026-10-13	19.740	19.740	19.740	19.740	19.740	5
2026-10-12	20.000	20.150	19.700	19.700	19.700	431
2026-10-09	19.800	20.050	19.800	19.875	19.875	1
2026-10-08	19.820	19.960	19.220	19.395	19.395	100
2026-10-07	20.145	20.550	20.100	20.145	20.145	161
2026-10-06	20.290	20.800	20.250	20.250	20.250	1
2026-10-05	20.100	20.250	19.900	20.250	20.250	346
2026-10-02	20.000	20.200	20.000	20.000	20.000	55
2026-10-01	20.290	20.400	20.050	20.210	20.210	29
2026-09-30	20.750	20.850	20.750	20.780	20.780	2
2026-09-29	20.735	20.750	20.635	20.635	20.635	0
2026-09-28	20.770	20.800	20.770	20.770	20.770	7
2026-09-25	20.925	20.925	20.925	20.925	20.925	0
2026-09-24	21.000	21.000	20.735	20.735	20.735	1
2026-09-23	21.550	21.550	21.100	21.200	21.200	5
2026-09-22	21.725	21.850	21.700	21.725	21.725	173

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.