Manitou BF SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-24	18.440	18.440	18.440	18.440	17.760	1
2025-09-23	18.880	19.020	18.860	18.900	18.203	8
2025-09-22	18.860	18.960	18.700	18.760	18.069	58
2025-09-19	18.440	18.440	18.440	18.440	17.760	45
2025-09-17	18.200	18.200	18.200	18.200	17.529	5
2025-09-16	18.250	18.260	18.100	18.260	17.587	2
2025-09-15	18.500	18.780	18.220	18.220	17.549	3
2025-09-12	18.840	18.840	18.720	18.720	18.030	2
2025-09-10	18.760	18.760	18.540	18.540	17.857	1
2025-09-09	18.220	18.390	18.220	18.390	17.712	53
2025-09-08	18.060	18.060	18.060	18.060	17.394	2
2025-09-04	18.000	18.160	17.880	18.160	17.491	50
2025-09-03	18.040	18.040	18.020	18.020	17.356	14
2025-09-02	18.640	18.640	18.100	18.140	17.471	205
2025-09-01	18.820	18.920	18.620	18.620	17.934	193
2025-08-29	19.020	19.020	18.900	18.920	18.223	6
2025-08-28	19.305	19.400	19.100	19.120	18.415	60
2025-08-27	19.240	19.360	19.200	19.200	18.492	7
2025-08-26	19.820	19.820	19.200	19.200	18.492	213
2025-08-22	20.290	20.350	20.250	20.350	19.600	5
2025-08-21	20.590	20.650	20.150	20.150	19.407	12
2025-08-19	20.750	20.750	20.750	20.750	19.985	9
2025-08-18	20.500	20.500	20.500	20.500	19.745	261
2025-08-15	20.600	20.600	20.600	20.600	19.841	4
2025-08-13	20.400	20.400	20.400	20.400	19.648	2
2025-08-12	20.300	20.300	20.300	20.300	19.552	1
2025-08-11	20.300	20.300	20.300	20.300	19.552	2
2025-08-07	19.860	20.000	19.860	20.000	19.263	1
2025-08-06	19.820	19.940	19.800	19.940	19.205	300
2025-08-05	19.240	19.660	19.240	19.660	18.935	1
2025-08-04	18.800	19.260	18.800	19.120	18.415	46
2025-08-01	19.205	19.320	19.020	19.020	18.319	59
2025-07-31	20.000	20.200	19.500	19.580	18.858	18
2025-07-30	20.600	20.600	20.600	20.600	19.841	1
2025-07-29	21.200	21.200	20.650	20.650	19.889	4
2025-07-28	21.600	21.700	21.600	21.700	20.900	4
2025-07-25	21.700	21.900	21.700	21.900	21.093	45
2025-07-24	21.800	22.050	21.800	22.000	21.189	4,342
2025-07-22	21.400	21.400	21.300	21.300	20.515	100
2025-07-21	21.600	21.600	21.600	21.600	20.804	1
2025-07-17	21.650	21.800	21.650	21.800	20.997	71
2025-07-16	21.950	21.950	21.950	21.950	21.141	5
2025-07-10	21.650	21.800	21.650	21.650	20.852	98
2025-07-09	21.550	21.700	21.550	21.650	20.852	99
2025-07-07	21.000	21.000	20.900	21.000	20.226	1
2025-07-04	20.700	20.700	20.700	20.700	19.937	1
2025-07-03	21.050	21.050	20.850	20.850	20.082	5
2025-07-02	20.650	20.950	20.650	20.850	20.082	6
2025-07-01	20.900	20.900	20.450	20.500	19.745	153
2025-06-30	20.925	21.000	20.800	20.800	20.033	67
2025-06-27	20.680	20.800	20.550	20.800	20.033	1,005
2025-06-26	19.990	20.500	19.990	20.500	19.745	22
2025-06-25	19.875	19.880	19.760	19.880	19.147	61
2025-06-24	19.380	19.680	19.380	19.680	18.955	7
2025-06-23	18.900	19.140	18.900	19.140	18.435	12
2025-06-20	19.060	19.200	19.000	19.000	18.300	66
2025-06-19	19.280	19.280	19.240	19.280	18.569	1
2025-06-18	19.400	19.400	19.100	19.120	18.415	48
2025-06-17	19.780	19.780	19.700	19.700	18.974	59
2025-06-16	20.100	20.600	19.980	20.000	19.263	91

← NewerPage 5 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 EUR
2025-06-16	1.2500 EUR
2024-06-17	1.3500 EUR
2023-05-30	0.6300 EUR
2022-06-20	0.8000 EUR
2021-06-21	0.6000 EUR
2020-12-23	0.5000 EUR
2019-06-17	0.7800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.