Manitou BF SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-08	19.320	19.320	19.000	19.000	18.300	47
2026-01-07	19.575	19.580	19.320	19.320	18.608	8
2026-01-06	19.730	19.760	19.260	19.260	18.550	5
2026-01-05	19.395	19.500	19.180	19.360	18.647	66
2026-01-02	19.400	19.400	19.400	19.400	18.685	33
2025-12-30	19.240	19.300	19.240	19.240	18.531	1
2025-12-29	18.880	18.880	18.880	18.880	18.184	5
2025-12-22	19.060	19.200	18.900	19.000	18.300	20
2025-12-19	19.100	19.100	19.100	19.100	18.396	80
2025-12-18	19.195	19.200	19.160	19.160	18.454	273
2025-12-17	19.240	19.240	19.240	19.240	18.531	11
2025-12-12	19.380	19.680	19.380	19.640	18.916	115
2025-12-08	19.460	19.500	19.460	19.460	18.743	21
2025-12-05	19.340	19.340	19.280	19.340	18.627	52
2025-12-04	18.600	19.140	18.600	19.120	18.415	705
2025-12-03	18.610	18.740	18.560	18.620	17.934	197
2025-12-02	18.460	18.580	18.280	18.520	17.837	478
2025-12-01	18.420	18.520	18.060	18.480	17.799	433
2025-11-28	18.420	18.720	18.420	18.720	18.030	382
2025-11-27	18.640	18.640	18.340	18.360	17.683	204
2025-11-26	18.380	18.600	18.380	18.600	17.915	903
2025-11-25	18.210	18.220	17.740	18.220	17.549	1,086
2025-11-24	17.700	18.200	17.700	18.200	17.529	44
2025-11-21	17.600	17.780	17.440	17.640	16.990	69
2025-11-20	18.100	18.200	17.920	17.920	17.260	234
2025-11-18	17.780	17.780	17.640	17.780	17.125	48
2025-11-17	18.060	18.200	18.060	18.200	17.529	122
2025-11-14	18.080	18.080	17.780	17.920	17.260	595
2025-11-13	18.300	18.340	18.300	18.340	17.664	30
2025-11-12	18.000	18.260	18.000	18.260	17.587	13
2025-11-11	17.920	17.960	17.920	17.960	17.298	1
2025-11-10	17.740	17.740	17.340	17.740	17.086	7
2025-11-07	17.780	17.860	17.140	17.380	16.740	244
2025-11-06	17.920	17.920	17.920	17.920	17.260	6
2025-11-05	17.400	17.400	17.400	17.400	16.759	1
2025-11-04	17.480	17.480	17.480	17.480	16.836	1
2025-11-03	17.540	17.550	17.540	17.540	16.894	368
2025-10-30	17.360	17.360	17.120	17.360	16.720	4
2025-10-29	17.540	17.600	17.540	17.600	16.951	67
2025-10-28	17.360	17.360	17.320	17.360	16.720	2
2025-10-27	17.490	17.500	17.440	17.440	16.797	5
2025-10-24	17.560	17.560	17.520	17.520	16.874	2
2025-10-23	17.300	17.320	17.180	17.320	16.682	2
2025-10-22	17.060	17.060	17.000	17.000	16.374	10
2025-10-21	17.080	17.080	16.960	17.080	16.451	4
2025-10-20	17.560	17.560	17.000	17.080	16.451	124
2025-10-14	17.810	17.820	17.780	17.780	17.125	50
2025-10-13	17.890	17.900	17.720	17.720	17.067	4
2025-10-10	17.970	18.080	17.900	17.900	17.240	44
2025-10-09	18.120	18.320	18.060	18.060	17.394	42
2025-10-08	18.100	18.200	18.020	18.060	17.394	25
2025-10-07	18.160	18.160	18.160	18.160	17.491	259
2025-10-06	18.210	18.740	18.020	18.220	17.549	29
2025-10-03	18.670	18.840	18.360	18.360	17.683	2
2025-10-02	18.630	18.640	18.360	18.620	17.934	7
2025-10-01	18.660	18.760	18.660	18.660	17.972	2
2025-09-30	18.320	18.440	18.320	18.440	17.760	1
2025-09-29	18.460	18.540	18.380	18.480	17.799	26
2025-09-26	18.670	19.080	18.440	18.440	17.760	6
2025-09-25	18.580	18.580	18.560	18.560	17.876	2

← NewerPage 4 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.7500 EUR
2025-06-16	1.2500 EUR
2024-06-17	1.3500 EUR
2023-05-30	0.6300 EUR
2022-06-20	0.8000 EUR
2021-06-21	0.6000 EUR
2020-12-23	0.5000 EUR
2019-06-17	0.7800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.