Manitou BF SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	28.149	28.149	28.149	28.149	22.462	856
2021-11-25	28.300	28.752	28.300	28.752	22.943	72
2021-11-24	28.300	28.300	28.050	28.179	22.486	514
2021-11-23	28.571	28.571	28.571	28.571	22.799	286
2021-11-22	29.400	29.400	29.250	29.250	23.340	259
2021-11-19	29.700	29.700	29.550	29.550	23.580	174
2021-11-18	29.875	30.150	29.869	29.869	23.834	1,453
2021-11-17	30.000	30.150	30.000	30.000	23.939	157
2021-11-16	30.250	30.400	30.050	30.188	24.089	1,510
2021-11-15	30.200	30.400	30.160	30.160	24.066	523
2021-11-12	29.950	30.200	29.950	30.200	24.098	1,005
2021-11-11	30.050	30.050	29.900	29.900	23.859	177
2021-11-10	30.450	30.450	30.450	30.450	24.298	659
2021-11-09	30.200	30.250	29.800	30.100	24.019	519
2021-11-08	29.575	29.950	29.500	29.710	23.708	341
2021-11-05	29.775	30.000	29.401	29.401	23.461	752
2021-11-04	29.950	29.950	29.900	29.950	23.899	99
2021-11-03	29.550	30.200	29.550	30.000	23.939	902
2021-11-02	29.400	29.500	29.250	29.500	23.540	207
2021-11-01	29.600	30.150	29.600	29.600	23.620	378
2021-10-29	29.447	29.447	29.150	29.176	23.281	1,269
2021-10-28	29.350	29.400	29.050	29.250	23.340	1,138
2021-10-27	29.250	29.250	29.100	29.132	23.246	947
2021-10-26	29.350	29.500	29.000	29.250	23.340	1,750
2021-10-25	28.300	29.300	28.300	29.090	23.213	895
2021-10-22	27.400	27.600	26.350	27.418	21.879	5,562
2021-10-21	27.501	27.850	27.501	27.600	22.024	1,692
2021-10-19	27.750	27.750	27.750	27.750	22.143	2
2021-10-18	27.775	27.795	27.750	27.795	22.179	56
2021-10-15	28.050	28.150	27.700	27.700	22.103	579
2021-10-14	27.825	28.033	27.800	28.033	22.369	78

← NewerPage 20 of 20 · 1,171 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.