Hamburger Hafen und Logistik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 19.710 | 19.890 | 19.660 | 19.810 | 17.510 | 4,923 |
| 2021-10-25 | 19.990 | 19.990 | 19.560 | 19.650 | 17.369 | 6,510 |
| 2021-10-22 | 19.885 | 20.020 | 19.865 | 19.865 | 17.559 | 721 |
| 2021-10-21 | 19.945 | 20.180 | 19.790 | 20.165 | 17.824 | 10,448 |
| 2021-10-20 | 19.465 | 20.280 | 19.390 | 19.945 | 17.629 | 34,453 |
| 2021-10-19 | 19.230 | 19.520 | 19.200 | 19.405 | 17.152 | 5,012 |
| 2021-10-18 | 19.105 | 19.190 | 18.907 | 18.920 | 16.723 | 7,571 |
| 2021-10-15 | 19.230 | 19.230 | 19.070 | 19.085 | 16.869 | 12,681 |
| 2021-10-14 | 19.185 | 19.320 | 19.150 | 19.230 | 16.997 | 2,298 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.1000 EUR |
| 2024-06-14 | 0.0800 EUR |
| 2023-06-16 | 0.7500 EUR |
| 2022-06-17 | 0.7500 EUR |
| 2021-06-11 | 0.1300 EUR |
| 2020-08-21 | 0.4900 EUR |
| 2019-06-19 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.