Hamburger Hafen und Logistik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 19.710 | 19.890 | 19.660 | 19.810 | 17.510 | 4,923 |
| 2021-10-25 | 19.990 | 19.990 | 19.560 | 19.650 | 17.369 | 6,510 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.1000 EUR |
| 2024-06-14 | 0.0800 EUR |
| 2023-06-16 | 0.7500 EUR |
| 2022-06-17 | 0.7500 EUR |
| 2021-06-11 | 0.1300 EUR |
| 2020-08-21 | 0.4900 EUR |
| 2019-06-19 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.