Endesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 37.600 | 37.940 | 36.920 | 37.640 | 36.799 | 37,999 |
| 2026-05-05 | 37.880 | 37.910 | 36.680 | 37.410 | 36.574 | 131,289 |
| 2026-05-01 | 38.340 | 38.340 | 38.340 | 38.340 | 37.483 | 0 |
| 2026-04-30 | 37.990 | 38.380 | 37.640 | 38.340 | 37.483 | 204,435 |
| 2026-04-29 | 37.920 | 39.060 | 37.465 | 37.815 | 36.970 | 89,585 |
| 2026-04-28 | 38.220 | 38.650 | 38.220 | 38.400 | 37.542 | 346,349 |
| 2026-04-27 | 38.080 | 38.450 | 38.080 | 38.360 | 37.503 | 102,923 |
| 2026-04-24 | 38.400 | 39.280 | 37.700 | 38.495 | 37.635 | 16,187 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8780 EUR |
| 2026-01-08 | 0.4050 EUR |
| 2025-06-27 | 0.6623 EUR |
| 2025-01-06 | 0.4050 EUR |
| 2024-06-27 | 0.4050 EUR |
| 2023-12-28 | 0.4050 EUR |
| 2023-06-29 | 1.2842 EUR |
| 2022-06-29 | 0.7591 EUR |
| 2021-12-30 | 0.4050 EUR |
| 2021-06-29 | 1.0640 EUR |
| 2020-12-30 | 0.5670 EUR |
| 2020-06-29 | 0.6278 EUR |
| 2019-12-30 | 0.5670 EUR |
| 2019-06-28 | 0.5889 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.