Endesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 41.370 | 41.800 | 40.660 | 41.380 | 41.380 | 38,433 |
| 2026-07-28 | 41.330 | 41.350 | 40.245 | 40.245 | 40.245 | 50,429 |
| 2026-07-27 | 41.500 | 41.500 | 40.900 | 40.900 | 40.900 | 31,063 |
| 2026-07-24 | 40.860 | 41.220 | 40.860 | 40.955 | 40.955 | 48,496 |
| 2026-07-23 | 41.240 | 41.240 | 40.710 | 40.710 | 40.710 | 2,202,402 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8780 EUR |
| 2026-01-08 | 0.4050 EUR |
| 2025-06-27 | 0.6623 EUR |
| 2025-01-06 | 0.4050 EUR |
| 2024-06-27 | 0.4050 EUR |
| 2023-12-28 | 0.4050 EUR |
| 2023-06-29 | 1.2842 EUR |
| 2022-06-29 | 0.7591 EUR |
| 2021-12-30 | 0.4050 EUR |
| 2021-06-29 | 1.0640 EUR |
| 2020-12-30 | 0.5670 EUR |
| 2020-06-29 | 0.6278 EUR |
| 2019-12-30 | 0.5670 EUR |
| 2019-06-28 | 0.5889 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.