Cloetta AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 48.060 | 49.780 | 48.060 | 49.435 | 49.435 | 8,892 |
| 2026-05-05 | 47.020 | 47.020 | 46.000 | 46.568 | 46.568 | 14,332 |
| 2026-05-01 | 47.380 | 47.380 | 47.380 | 47.380 | 47.380 | 0 |
| 2026-04-30 | 46.660 | 47.380 | 46.660 | 47.380 | 47.380 | 88,686 |
| 2026-04-29 | 46.560 | 46.560 | 45.720 | 45.957 | 45.957 | 20,490 |
| 2026-04-28 | 47.640 | 47.640 | 46.430 | 46.430 | 46.430 | 732 |
| 2026-04-27 | 48.570 | 48.570 | 47.860 | 47.860 | 47.860 | 715 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.4000 SEK |
| 2025-04-11 | 1.1000 SEK |
| 2024-04-10 | 1.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-04-07 | 0.7500 SEK |
| 2020-11-04 | 0.5000 SEK |
| 2019-04-05 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.