Cairo Communication S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.050	2.168	2.050	2.050	2.050	0
2026-10-22	2.060	2.168	2.055	2.055	2.055	0
2026-10-21	2.065	2.168	2.065	2.065	2.065	0
2026-10-20	2.049	2.168	2.049	2.049	2.049	0
2026-10-19	2.108	2.168	2.035	2.035	2.035	0
2026-10-16	2.095	2.168	2.095	2.095	2.095	0
2026-10-15	2.070	2.070	2.070	2.070	2.070	0
2026-10-14	2.095	2.095	2.095	2.095	2.095	0
2026-10-13	2.113	2.113	2.113	2.113	2.113	0
2026-10-12	2.090	2.090	2.090	2.090	2.090	0
2026-10-09	2.085	2.085	2.085	2.085	2.085	0
2026-10-08	2.103	2.103	2.103	2.103	2.103	0
2026-10-07	2.108	2.108	2.108	2.108	2.108	0
2026-10-06	2.123	2.123	2.123	2.123	2.123	0
2026-10-05	2.103	2.103	2.103	2.103	2.103	0
2026-10-02	2.103	2.103	2.103	2.103	2.103	0
2026-10-01	2.138	2.138	2.138	2.138	2.138	0
2026-09-30	2.200	2.200	2.200	2.200	2.200	0
2026-09-29	2.188	2.188	2.188	2.188	2.188	0
2026-09-28	2.210	2.210	2.210	2.210	2.210	0
2026-09-25	2.220	2.235	2.220	2.220	2.220	365
2026-09-24	2.235	2.235	2.235	2.235	2.235	0
2026-09-23	2.225	2.225	2.225	2.225	2.225	0
2026-09-22	2.220	2.220	2.220	2.220	2.220	0
2026-09-21	2.245	2.245	2.245	2.245	2.245	0
2026-09-18	2.230	2.250	2.220	2.250	2.250	180
2026-09-17	2.225	2.225	2.225	2.225	2.225	0
2026-09-16	2.285	2.285	2.285	2.285	2.285	0
2026-09-15	2.230	2.230	2.230	2.230	2.230	0
2026-09-14	2.275	2.275	2.275	2.275	2.275	0
2026-09-11	2.265	2.265	2.265	2.265	2.265	0
2026-09-10	2.275	2.280	2.270	2.270	2.270	10
2026-09-09	2.275	2.275	2.260	2.275	2.275	114
2026-09-08	2.285	2.290	2.285	2.290	2.290	269
2026-09-07	2.270	2.270	2.260	2.260	2.260	82
2026-09-04	2.265	2.265	2.265	2.265	2.265	0
2026-09-03	2.285	2.285	2.285	2.285	2.285	0
2026-09-02	2.255	2.255	2.250	2.255	2.255	1,000
2026-09-01	2.280	2.280	2.280	2.280	2.280	0
2026-08-28	2.290	2.290	2.290	2.290	2.290	0
2026-08-27	2.290	2.290	2.290	2.290	2.290	0
2026-08-26	2.313	2.313	2.313	2.313	2.313	0
2026-08-25	2.318	2.318	2.318	2.318	2.318	0
2026-08-24	2.343	2.348	2.325	2.348	2.348	15,000
2026-08-21	2.338	2.338	2.338	2.338	2.338	0
2026-08-20	2.338	2.338	2.338	2.338	2.338	0
2026-08-19	2.318	2.318	2.318	2.318	2.318	0
2026-08-18	2.348	2.348	2.348	2.348	2.348	0
2026-08-17	2.373	2.373	2.373	2.373	2.373	0
2026-08-14	2.368	2.368	2.368	2.368	2.368	0
2026-08-13	2.338	2.338	2.338	2.338	2.338	0
2026-08-12	2.358	2.358	2.358	2.358	2.358	0
2026-08-11	2.353	2.353	2.353	2.353	2.353	0
2026-08-10	2.365	2.368	2.365	2.368	2.368	2,222
2026-08-07	2.358	2.358	2.358	2.358	2.358	0
2026-08-06	2.368	2.368	2.368	2.368	2.368	0
2026-08-05	2.348	2.348	2.348	2.348	2.348	0
2026-08-04	2.363	2.363	2.363	2.363	2.363	0
2026-08-03	2.323	2.323	2.323	2.323	2.323	0
2026-07-31	2.425	2.460	2.358	2.358	2.358	1,000

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1800 EUR
2024-05-24	0.1600 EUR
2023-05-26	0.1400 EUR
2022-05-23	0.1800 EUR
2021-05-24	0.0400 EUR
2019-05-27	0.0480 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.