Bure Equity AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	294.90	294.90	202.40	294.90	294.90	0
2026-10-21	288.20	288.20	202.40	288.20	288.20	0
2026-10-20	289.20	289.20	202.40	289.20	289.20	0
2026-10-19	293.00	293.00	202.40	293.00	293.00	0
2026-10-16	292.00	292.00	202.40	292.00	292.00	0
2026-10-15	298.00	298.00	290.80	296.20	296.20	814
2026-10-14	314.10	316.80	313.70	313.70	313.70	1,883
2026-10-13	313.20	316.20	313.20	314.50	314.50	20,691
2026-10-12	312.20	316.00	311.80	314.00	314.00	332
2026-10-09	310.30	312.30	310.00	312.00	312.00	889
2026-10-08	306.50	311.20	306.50	306.50	306.50	692
2026-10-07	311.20	311.20	307.50	310.90	310.90	354
2026-10-06	312.50	316.80	312.50	313.60	313.60	1,016
2026-10-05	314.10	314.20	307.20	307.80	307.80	471,879
2026-10-02	313.60	315.80	313.00	313.40	313.40	62,341
2026-10-01	313.80	316.00	311.40	316.00	316.00	3,657
2026-09-30	312.80	317.20	312.80	314.10	314.10	277,189
2026-09-29	314.10	316.80	312.40	312.40	312.40	1,512
2026-09-28	318.00	318.00	316.00	317.10	317.10	2,759
2026-09-25	319.40	324.20	319.40	324.20	324.20	505
2026-09-24	316.00	316.00	313.40	315.10	315.10	1,387
2026-09-23	318.60	322.00	318.60	319.70	319.70	1,614
2026-09-22	318.70	318.70	314.40	314.40	314.40	3,866

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.